Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 19:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2026 11:55:423001 285,002521 300,002021 301,00891 321,0091 331,001 337,009001 339,009901 344,001 5161 345,001 8011 346,001 851
24.07.2026 11:55:423001 285,002521 300,002021 301,00891 321,0091 331,001 337,009001 339,009901 344,001 5161 345,001 8011 346,001 851
24.07.2026 11:55:423001 285,002521 300,002021 320,00891 321,0091 331,001 337,009001 339,009901 344,001 5161 345,001 8011 346,001 851
24.07.2026 11:53:343801 285,003321 300,002821 320,001691 321,00891 331,001 337,009001 339,009901 344,001 5161 345,001 8011 346,001 851
24.07.2026 11:53:023801 285,003321 300,002821 320,001691 321,00891 331,001 334,002001 337,001 1001 339,001 1901 344,001 7161 345,002 001
24.07.2026 11:52:593801 285,003321 300,002821 320,001691 321,00891 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:52:593801 285,003321 300,002821 301,001691 321,00891 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:52:593801 285,003321 300,002821 301,001691 321,00891 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:52:593001 285,002521 300,002021 301,00891 321,0091 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:52:583001 285,002521 300,002021 301,00891 321,0091 331,001 334,002001 337,001 1001 338,001 1801 339,001 1901 344,001 716
24.07.2026 11:52:583001 285,002521 300,002021 320,00891 321,0091 331,001 334,002001 337,001 1001 338,001 1801 339,001 1901 344,001 716
24.07.2026 11:40:163321 300,002821 320,001691 321,00891 330,0091 331,001 334,002001 337,001 1001 338,001 1801 339,001 1901 344,001 716
24.07.2026 11:33:493401 300,002901 320,001691 321,00891 330,0091 331,001 334,002001 337,001 1001 338,001 1801 339,001 1901 344,001 716
24.07.2026 11:33:423401 300,002901 320,001691 321,00891 330,0091 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:33:423401 300,002901 320,001691 321,00891 330,0091 331,001 334,002001 337,001 1001 338,001 1801 339,001 1901 344,001 716
24.07.2026 11:33:423401 300,002901 320,001691 321,00891 330,0091 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:33:413401 300,002901 320,001691 321,00891 330,0091 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:33:412901 301,001771 320,001691 321,00891 330,0091 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:33:412601 300,002101 301,00971 320,00891 321,0091 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:33:413081 285,002601 300,002101 320,00891 321,0091 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:33:123401 300,002901 320,001691 321,00891 329,0091 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:33:112901 301,001771 320,001691 321,00891 329,0091 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:33:112601 300,002101 301,00971 320,00891 321,0091 331,001 334,002001 337,001 1001 339,001 1101 344,001 6361 345,001 921
24.07.2026 11:33:112601 300,002101 301,00971 320,00891 321,0091 331,001 334,002001 336,002801 337,001 1801 339,001 1901 344,001 716
24.07.2026 11:33:113081 285,002601 300,002101 320,00891 321,0091 331,001 334,002001 336,002801 337,001 1801 339,001 1901 344,001 716
24.07.2026 11:15:423401 300,002901 320,001691 321,00891 328,0091 331,001 334,002001 336,002801 337,001 1801 339,001 1901 344,001 716
24.07.2026 11:15:393401 300,002901 320,001691 321,00891 328,0091 331,001 336,00801 337,009801 339,009901 344,001 5161 345,001 801
24.07.2026 11:14:533401 300,002901 320,001691 321,00891 328,0091 331,001 336,00801 337,009801 339,009901 340,001 1901 344,001 716
24.07.2026 11:13:222271 300,001771 320,001691 321,00891 328,0091 331,001 336,00801 337,009801 339,009901 340,001 1901 344,001 716
24.07.2026 11:13:201851 310,001771 320,001691 321,00891 328,0091 331,001 336,00801 337,009801 339,009901 340,001 1901 344,001 716
24.07.2026 11:13:171851 310,001771 320,001691 321,00891 328,0091 331,001 337,009001 339,009101 340,001 1101 344,001 6361 345,001 921
24.07.2026 11:13:161551 300,001051 310,00971 320,00891 321,0091 331,001 337,009001 339,009101 340,001 1101 344,001 6361 345,001 921
24.07.2026 11:13:161551 300,001051 310,00971 320,00891 321,0091 331,001 337,009001 339,009901 340,001 1901 344,001 7161 345,002 001
24.07.2026 11:13:161551 300,001051 310,00971 320,00891 321,0091 331,001 337,009001 339,009901 340,001 1901 344,001 7161 345,002 001
24.07.2026 11:07:502351 300,001851 310,001771 320,001691 321,00891 331,001 337,009001 339,009901 340,001 1901 344,001 7161 345,002 001
24.07.2026 11:07:502351 300,001851 310,001771 320,001691 321,00891 331,001 337,009001 339,009901 340,001 1901 344,001 7161 345,002 001
24.07.2026 11:05:332351 300,001851 310,001771 320,001691 321,00891 331,001 337,002001 339,002901 340,004901 344,001 0161 345,001 301
24.07.2026 11:02:143481 300,002981 310,002901 320,001691 321,00891 331,001 337,002001 339,002901 340,004901 344,001 0161 345,001 301
24.07.2026 11:00:193391 300,002891 310,002811 320,001601 321,00801 331,001 337,002001 339,002901 340,004901 344,001 0161 345,001 301
24.07.2026 11:00:173391 300,002891 310,002811 320,001601 321,00801 331,001 337,002001 339,002101 340,004101 344,009361 345,001 221
24.07.2026 11:00:172891 301,001761 310,001681 320,001601 321,00801 331,001 337,002001 339,002101 340,004101 344,009361 345,001 221
24.07.2026 11:00:172891 301,001761 310,001681 320,001601 321,00801 331,001 337,002001 339,002101 340,004101 344,009361 345,001 221
24.07.2026 11:00:172591 300,002091 301,00961 310,00881 320,00801 321,001 337,002001 339,002101 340,004101 344,009361 345,001 221
24.07.2026 11:00:172591 300,002091 301,00961 310,00881 320,00801 321,001 337,002001 338,002801 339,002901 340,004901 344,001 016
24.07.2026 11:00:172591 300,002091 301,00961 310,00881 320,00801 321,001 337,002001 338,002801 339,002901 340,004901 344,001 016
24.07.2026 11:00:173071 285,002591 300,002091 310,002011 320,00801 321,001 337,002001 338,002801 339,002901 340,004901 344,001 016
24.07.2026 11:00:173071 285,002591 300,002091 310,002011 320,00801 321,001 337,002001 338,002801 339,002901 340,004901 344,001 016
24.07.2026 10:56:353391 300,002891 310,002811 320,001601 321,00801 330,001 337,002001 338,002801 339,002901 340,004901 344,001 016
24.07.2026 10:56:303391 300,002891 310,002811 320,001601 321,00801 330,001 338,00801 339,00901 340,002901 344,008161 345,00901
24.07.2026 10:56:003391 300,002891 310,002811 320,001601 321,00801 330,001 339,00101 340,002101 344,007361 345,008211 346,00871